Volume | 969,514 | Bid Price | | View Full Level 2 | Ask Price | | |
News | (1) |
Day High | 0.0004 | |
Day Low | 0.0002 |
Company Name | Stock Ticker Symbol | Market | Type |
---|
TPT Global Tech Inc (CE) | TPTW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
---|
| 0.0001 | 33.33% | 0.0004 | 13:20:07 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|
0.0004 | 0.0002 | 0.0004 | 0.0004 | 0.0003 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|
10 | 969,514 | $0.000355 | $345 | - | 0.000001 - 0.0018 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
14:18:35 | | 241,700 | $0.0004 | USD |
TPT Global Tech Inc (CE) Financials Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
0 | 1.72B | 769.77M | 7.84M | -61.5M | -0.03 | 0.00 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
- | | - | | - | - |
more financials information »
TPT Global Tech (CE) News`,data() {return {tabs: [] };},created() {this.tabs = this.$children;},methods: {selectTab(selectedTab) {this.tabs.forEach(tab => {tab.isActive = (tab.name == selectedTab.name);});}}});Vue.component('tab', {template: `
`,props: {name: { required: true },selected: { default: false}},data() {return {isActive: false};},computed: {href() {return '#' + this.name.toLowerCase().replace(/ /g, '-');}},mounted() {this.isActive = this.selected;}});Vue.component('newslist', {template: `
`,props: {source: { required: true },rawarticles: { required: true },limit: { default: 12 }},methods: {processData: function(articles){if(articles.length > this.limit){articles = articles.slice(0, this.limit);}this.articles = articles;this.loaded = true;Vue.nextTick(function(){});},stripRedudancies: function(articles){return _.uniqBy(articles, "headline");}},data() {return {loaded: false,articles: []};},mounted() {this.processData(this.rawarticles);}});new Vue({el: '#nw-news-widget',data: {loaded: false,availableTabs: {"Press Releases": [{"headline":"Form 8-K - Current report","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/tpt-global-tech-ce-TPTW\/stock-news\/93918851\/form-8-k-current-report","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1716499109,"date":"Thu May 23, 2024 ","time":"5:18 PM (7 hours ago)","full_date":"May 23, 2024 5:18 PM","post_time":"7 hours ago","article_id":93918851,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/tpt-global-tech-ce-TPTW\/stock-news\/93857806\/form-nt-10-q-notification-of-inability-to-timely","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1715782738,"date":"Wed May 15, 2024 ","time":"10:18 AM (1 week ago)","full_date":"May 15, 2024 10:18 AM","post_time":"May 15 2024","article_id":93857806,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/tpt-global-tech-ce-TPTW\/stock-news\/93828856\/form-10-k-annual-report-section-13-and-15d-not","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1715376241,"date":"Fri May 10, 2024 ","time":"5:24 PM (2 weeks ago)","full_date":"May 10, 2024 5:24 PM","post_time":"May 10 2024","article_id":93828856,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form 8-K - Current report","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/tpt-global-tech-ce-TPTW\/stock-news\/93349468\/form-8-k-current-report","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1708726720,"date":"Fri Feb 23, 2024 ","time":"5:18 PM (3 months ago)","full_date":"February 23, 2024 5:18 PM","post_time":"February 23 2024","article_id":93349468,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form 8-K - Current report","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/tpt-global-tech-ce-TPTW\/stock-news\/93268139\/form-8-k-current-report","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1707853655,"date":"Tue Feb 13, 2024 ","time":"2:47 PM (3 months ago)","full_date":"February 13, 2024 2:47 PM","post_time":"February 13 2024","article_id":93268139,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form S-8 - Securities to be offered to employees in employee benefit plans","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/tpt-global-tech-ce-TPTW\/stock-news\/93267812\/form-s-8-securities-to-be-offered-to-employees-i","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1707848244,"date":"Tue Feb 13, 2024 ","time":"1:17 PM (3 months ago)","full_date":"February 13, 2024 1:17 PM","post_time":"February 13 2024","article_id":93267812,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form 8-K - Current report","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/tpt-global-tech-ce-TPTW\/stock-news\/93218470\/form-8-k-current-report","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1707253246,"date":"Tue Feb 06, 2024 ","time":"4:00 PM (4 months ago)","full_date":"February 6, 2024 4:00 PM","post_time":"February 06 2024","article_id":93218470,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/tpt-global-tech-ce-TPTW\/stock-news\/92826215\/form-10-q-quarterly-report-sections-13-or-15d","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1702677154,"date":"Fri Dec 15, 2023 ","time":"4:52 PM (5 months ago)","full_date":"December 15, 2023 4:52 PM","post_time":"December 15 2023","article_id":92826215,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/tpt-global-tech-ce-TPTW\/stock-news\/92544140\/form-nt-10-q-notification-of-inability-to-timely","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1699898803,"date":"Mon Nov 13, 2023 ","time":"1:06 PM (6 months ago)","full_date":"November 13, 2023 1:06 PM","post_time":"November 13 2023","article_id":92544140,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form 8-K - Current report","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/tpt-global-tech-ce-TPTW\/stock-news\/92417333\/form-8-k-current-report","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1698782817,"date":"Tue Oct 31, 2023 ","time":"4:06 PM (7 months ago)","full_date":"October 31, 2023 4:06 PM","post_time":"October 31 2023","article_id":92417333,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/tpt-global-tech-ce-TPTW\/stock-news\/92390502\/form-10-q-quarterly-report-sections-13-or-15d","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1698437465,"date":"Fri Oct 27, 2023 ","time":"4:11 PM (7 months ago)","full_date":"October 27, 2023 4:11 PM","post_time":"October 27 2023","article_id":92390502,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form 8-K - Current report","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/tpt-global-tech-ce-TPTW\/stock-news\/92319500\/form-8-k-current-report","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1697737423,"date":"Thu Oct 19, 2023 ","time":"1:43 PM (7 months ago)","full_date":"October 19, 2023 1:43 PM","post_time":"October 19 2023","article_id":92319500,"source_id":"edgar2","media_url":null,"press_release":true}],"All News": [{"headline":"Form 8-K - Current report","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/tpt-global-tech-ce-TPTW\/stock-news\/93918851\/form-8-k-current-report","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1716499109,"date":"Thu May 23, 2024 ","time":"5:18 PM (7 hours ago)","full_date":"May 23, 2024 5:18 PM","post_time":"7 hours ago","article_id":93918851,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/tpt-global-tech-ce-TPTW\/stock-news\/93857806\/form-nt-10-q-notification-of-inability-to-timely","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1715782738,"date":"Wed May 15, 2024 ","time":"10:18 AM (1 week ago)","full_date":"May 15, 2024 10:18 AM","post_time":"May 15 2024","article_id":93857806,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/tpt-global-tech-ce-TPTW\/stock-news\/93828856\/form-10-k-annual-report-section-13-and-15d-not","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1715376241,"date":"Fri May 10, 2024 ","time":"5:24 PM (2 weeks ago)","full_date":"May 10, 2024 5:24 PM","post_time":"May 10 2024","article_id":93828856,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form 8-K - Current report","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/tpt-global-tech-ce-TPTW\/stock-news\/93349468\/form-8-k-current-report","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1708726720,"date":"Fri Feb 23, 2024 ","time":"5:18 PM (3 months ago)","full_date":"February 23, 2024 5:18 PM","post_time":"February 23 2024","article_id":93349468,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form 8-K - Current report","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/tpt-global-tech-ce-TPTW\/stock-news\/93268139\/form-8-k-current-report","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1707853655,"date":"Tue Feb 13, 2024 ","time":"2:47 PM (3 months ago)","full_date":"February 13, 2024 2:47 PM","post_time":"February 13 2024","article_id":93268139,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form S-8 - Securities to be offered to employees in employee benefit plans","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/tpt-global-tech-ce-TPTW\/stock-news\/93267812\/form-s-8-securities-to-be-offered-to-employees-i","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1707848244,"date":"Tue Feb 13, 2024 ","time":"1:17 PM (3 months ago)","full_date":"February 13, 2024 1:17 PM","post_time":"February 13 2024","article_id":93267812,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form 8-K - Current report","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/tpt-global-tech-ce-TPTW\/stock-news\/93218470\/form-8-k-current-report","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1707253246,"date":"Tue Feb 06, 2024 ","time":"4:00 PM (4 months ago)","full_date":"February 6, 2024 4:00 PM","post_time":"February 06 2024","article_id":93218470,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/tpt-global-tech-ce-TPTW\/stock-news\/92826215\/form-10-q-quarterly-report-sections-13-or-15d","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1702677154,"date":"Fri Dec 15, 2023 ","time":"4:52 PM (5 months ago)","full_date":"December 15, 2023 4:52 PM","post_time":"December 15 2023","article_id":92826215,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/tpt-global-tech-ce-TPTW\/stock-news\/92544140\/form-nt-10-q-notification-of-inability-to-timely","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1699898803,"date":"Mon Nov 13, 2023 ","time":"1:06 PM (6 months ago)","full_date":"November 13, 2023 1:06 PM","post_time":"November 13 2023","article_id":92544140,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form 8-K - Current report","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/tpt-global-tech-ce-TPTW\/stock-news\/92417333\/form-8-k-current-report","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1698782817,"date":"Tue Oct 31, 2023 ","time":"4:06 PM (7 months ago)","full_date":"October 31, 2023 4:06 PM","post_time":"October 31 2023","article_id":92417333,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/tpt-global-tech-ce-TPTW\/stock-news\/92390502\/form-10-q-quarterly-report-sections-13-or-15d","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1698437465,"date":"Fri Oct 27, 2023 ","time":"4:11 PM (7 months ago)","full_date":"October 27, 2023 4:11 PM","post_time":"October 27 2023","article_id":92390502,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form 8-K - Current report","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/USOTC\/tpt-global-tech-ce-TPTW\/stock-news\/92319500\/form-8-k-current-report","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1697737423,"date":"Thu Oct 19, 2023 ","time":"1:43 PM (7 months ago)","full_date":"October 19, 2023 1:43 PM","post_time":"October 19 2023","article_id":92319500,"source_id":"edgar2","media_url":null,"press_release":true}],"Preferred Contributors": ""}},created: function () {this.loaded = true;Vue.nextTick(function(){});}});});
Historical TPTW Price DataPeriod | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|
1 Week | 0.0004 | 0.0005 | 0.0002 | 0.0003923 | 37,607,681 | 0.00 | 0.00% |
1 Month | 0.0004 | 0.0008 | 0.0002 | 0.0004205 | 20,110,320 | 0.00 | 0.00% |
3 Months | 0.0006 | 0.001 | 0.0002 | 0.0006123 | 19,794,131 | -0.0002 | -33.33% |
6 Months | 0.0002 | 0.001 | 0.000001 | 0.0004534 | 32,600,654 | 0.0002 | 100.00% |
1 Year | 0.001 | 0.0018 | 0.000001 | 0.0006139 | 21,732,814 | -0.0006 | -60.00% |
3 Years | 0.0131 | 0.0674 | 0.000001 | 0.0063478 | 15,675,229 | -0.0127 | -96.95% |
5 Years | 0.10 | 0.198 | 0.000001 | 0.0130525 | 17,950,731 | -0.0996 | -99.60% |
TPT Global Tech (CE) Description
TPT Global Tech Inc. (TPTW) based in San Diego, California, is a technology-based company with divisions providing telecommunications, medical technology and product distribution, media content for domestic and international syndication as well as technology solutions. TPT Global Tech offers Software as a Service (SaaS), Technology Platform as a Service (PAAS), Cloud-based Unified Communication as a Service (UCaaS). It offers carrier-grade performance and support for businesses over its private IP MPLS fiber and wireless network in the United States. TPT's cloud-based UCaaS services allow businesses of any size to enjoy all the latest voice, data, media and collaboration features in today's global technology markets. TPT Global Tech also operates as a Master Distributor for Nationwide Mobile Virtual Network Operators (MVNO) and Independent Sales Organization (ISO) as a Master Distributor for Pre-Paid Cellphone services, Mobile phones Cellphone Accessories and Global Roaming Cellphones